Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | 0.10% |
Jun 13, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | 0.38% |
Jun 12, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.30% |
Jun 11, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.40% |
Jun 10, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.84% |
Jun 07, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | 0.08% |
Jun 05, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.23% |
Jun 04, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.06% |
Jun 03, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -0.23% |
May 31, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.03% |
May 30, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.38% |
May 29, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.41% |
May 28, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | 0.02% |
May 27, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.49% |
May 24, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.01% |
May 23, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.19% |
May 22, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.04% |
May 21, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.05% |
May 20, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.17% |
May 17, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 0.05% |
May 16, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.23% |
Highest: 154.310 | Lowest: 151.720 | Difference: 2.590 | Average: 153.052 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review