
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 104.001 | 104.001 | 104.001 | 104.001 | -0.44% |
Feb 14, 2025 | 104.461 | 104.461 | 104.461 | 104.461 | -0.55% |
Feb 13, 2025 | 105.043 | 105.043 | 105.043 | 105.043 | 0.14% |
Feb 12, 2025 | 104.898 | 104.898 | 104.898 | 104.898 | -0.05% |
Feb 11, 2025 | 104.951 | 104.951 | 104.951 | 104.951 | -0.95% |
Feb 10, 2025 | 105.953 | 105.953 | 105.953 | 105.953 | -0.31% |
Feb 07, 2025 | 106.277 | 106.277 | 106.277 | 106.277 | -0.12% |
Feb 06, 2025 | 106.408 | 106.408 | 106.408 | 106.408 | 0.69% |
Feb 05, 2025 | 105.677 | 105.677 | 105.677 | 105.677 | 0.03% |
Feb 04, 2025 | 105.641 | 105.641 | 105.641 | 105.641 | -0.68% |
Feb 03, 2025 | 106.366 | 106.366 | 106.366 | 106.366 | -1.04% |
Jan 31, 2025 | 107.479 | 107.479 | 107.479 | 107.479 | 0.42% |
Jan 30, 2025 | 107.026 | 107.026 | 107.026 | 107.026 | 0.71% |
Jan 29, 2025 | 106.268 | 106.268 | 106.268 | 106.268 | -0.26% |
Jan 28, 2025 | 106.545 | 106.545 | 106.545 | 106.545 | 0.42% |
Jan 27, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.04% |
Jan 24, 2025 | 106.054 | 106.054 | 106.054 | 106.054 | -0.47% |
Jan 23, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | -0.58% |
Jan 22, 2025 | 107.169 | 107.169 | 107.169 | 107.169 | -0.46% |
Jan 21, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.27% |
Jan 20, 2025 | 107.374 | 107.374 | 107.374 | 107.374 | -0.67% |
Highest: 107.660 | Lowest: 104.001 | Difference: 3.659 | Average: 106.091 | Change %: -3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review