
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -1.35% |
Feb 19, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.84% |
Feb 18, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | -0.81% |
Feb 17, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.61% |
Feb 14, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 0.42% |
Feb 13, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.65% |
Feb 12, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.26% |
Feb 11, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | -0.23% |
Feb 10, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 2.18% |
Feb 07, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -0.74% |
Feb 06, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | -0.61% |
Feb 05, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 2.30% |
Feb 04, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -0.56% |
Jan 31, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.04% |
Jan 30, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.58% |
Jan 29, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 1.08% |
Jan 28, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 1.59% |
Jan 27, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -0.41% |
Jan 24, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.34% |
Jan 23, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 1.82% |
Jan 22, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.94% |
Jan 21, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.81% |
Highest: 2.391 | Lowest: 2.171 | Difference: 0.220 | Average: 2.310 | Change %: 9.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review