![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.63% |
Jun 28, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.29% |
Jun 27, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 1.30% |
Jun 26, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.90% |
Jun 25, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.80% |
Jun 24, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -1.34% |
Jun 21, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.42% |
Jun 20, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.47% |
Jun 18, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.44% |
Jun 17, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.00% |
Jun 14, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -1.51% |
Jun 13, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.50% |
Jun 12, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 1.07% |
Jun 11, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.37% |
Jun 10, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 2.66% |
Jun 07, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 2.06% |
Jun 06, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -1.95% |
Jun 05, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.97% |
Jun 04, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 4.35% |
Jun 03, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.17% |
Highest: 2.050 | Lowest: 1.853 | Difference: 0.197 | Average: 1.987 | Change %: 7.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review