Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 26.322 | 26.322 | 26.322 | 26.322 | 2.01% |
Nov 01, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | -3.17% |
Oct 31, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | 0.10% |
Oct 30, 2024 | 26.623 | 26.623 | 26.623 | 26.623 | 1.30% |
Oct 29, 2024 | 26.282 | 26.282 | 26.282 | 26.282 | 0.45% |
Oct 28, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | 0.84% |
Oct 25, 2024 | 25.946 | 25.946 | 25.946 | 25.946 | 0.02% |
Oct 24, 2024 | 25.941 | 25.941 | 25.941 | 25.941 | -1.80% |
Oct 23, 2024 | 26.415 | 26.415 | 26.415 | 26.415 | -0.74% |
Oct 22, 2024 | 26.612 | 26.612 | 26.612 | 26.612 | 0.72% |
Oct 21, 2024 | 26.422 | 26.422 | 26.422 | 26.422 | 0.79% |
Oct 18, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | -0.45% |
Oct 17, 2024 | 26.333 | 26.333 | 26.333 | 26.333 | 1.45% |
Oct 16, 2024 | 25.955 | 25.955 | 25.955 | 25.955 | 0.10% |
Oct 15, 2024 | 25.929 | 25.929 | 25.929 | 25.929 | 1.35% |
Oct 14, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | -0.50% |
Oct 11, 2024 | 25.711 | 25.711 | 25.711 | 25.711 | -0.28% |
Oct 10, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | 1.54% |
Oct 09, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 1.97% |
Oct 08, 2024 | 24.904 | 24.904 | 24.904 | 24.904 | -1.02% |
Oct 07, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.21% |
Highest: 26.648 | Lowest: 24.904 | Difference: 1.744 | Average: 26.007 | Change %: 4.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review