
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.496 | 3.496 | 3.496 | 3.490 | 0.18% |
Apr 01, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 0.12% |
Mar 31, 2025 | 3.486 | 3.486 | 3.540 | 3.486 | -1.54% |
Mar 28, 2025 | 3.540 | 3.540 | 3.540 | 3.537 | 0.10% |
Mar 27, 2025 | 3.537 | 3.537 | 3.580 | 3.537 | -1.21% |
Mar 26, 2025 | 3.580 | 3.580 | 3.580 | 3.547 | 0.30% |
Mar 25, 2025 | 3.569 | 3.569 | 3.569 | 3.547 | 0.62% |
Mar 24, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.35% |
Mar 21, 2025 | 3.535 | 3.535 | 3.535 | 3.467 | 0.10% |
Mar 20, 2025 | 3.531 | 3.531 | 3.531 | 3.467 | 1.85% |
Mar 19, 2025 | 3.467 | 3.467 | 3.472 | 3.467 | -0.14% |
Mar 18, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 1.56% |
Mar 14, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -1.78% |
Mar 13, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 0.54% |
Mar 12, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -0.88% |
Mar 11, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -2.76% |
Mar 10, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.49% |
Mar 07, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -2.38% |
Mar 06, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -0.70% |
Mar 05, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -1.12% |
Mar 04, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.04% |
Mar 03, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 1.76% |
Highest: 3.767 | Lowest: 3.419 | Difference: 0.349 | Average: 3.557 | Change %: -5.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review