Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -1.28% |
Jun 13, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
Jun 12, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.28% |
Jun 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
Jun 10, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
Jun 07, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -1.26% |
Jun 06, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
Jun 05, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
Jun 04, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -1.19% |
Jun 03, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
May 31, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.08% |
May 30, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
May 29, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -1.32% |
May 28, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
May 24, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
May 23, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -1.54% |
May 22, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.82% |
May 21, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
May 20, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
May 17, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
May 16, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
Highest: 17.05 | Lowest: 16.24 | Difference: 0.81 | Average: 16.69 | Change %: -5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review