
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.15% |
Feb 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
Feb 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.00% |
Feb 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
Feb 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -2.34% |
Feb 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
Feb 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
Feb 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
Feb 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
Feb 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
Feb 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
Feb 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
Feb 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
Feb 07, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -1.09% |
Feb 06, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
Feb 05, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
Feb 04, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.95% |
Feb 03, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -1.54% |
Jan 31, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.82% |
Jan 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1.10% |
Jan 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
Jan 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
Highest: 18.39 | Lowest: 17.26 | Difference: 1.13 | Average: 17.97 | Change %: -5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review