Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 80.020 | 80.020 | 80.020 | 80.020 | 0.00% |
Jun 28, 2023 | 80.020 | 80.020 | 80.020 | 80.020 | 0.01% |
Jun 27, 2023 | 80.010 | 80.010 | 80.010 | 80.010 | 0.01% |
Jun 26, 2023 | 80.000 | 80.000 | 80.000 | 80.000 | 0.01% |
Jun 23, 2023 | 79.990 | 79.990 | 79.990 | 79.990 | 0.03% |
Jun 22, 2023 | 79.970 | 79.970 | 79.970 | 79.970 | 0.01% |
Jun 21, 2023 | 79.960 | 79.960 | 79.960 | 79.960 | 0.01% |
Jun 20, 2023 | 79.950 | 79.950 | 79.950 | 79.950 | 0.00% |
Jun 19, 2023 | 79.950 | 79.950 | 79.950 | 79.950 | 0.01% |
Jun 16, 2023 | 79.940 | 79.940 | 79.940 | 79.940 | 0.03% |
Jun 15, 2023 | 79.920 | 79.920 | 79.920 | 79.920 | -0.60% |
Jun 14, 2023 | 80.400 | 80.400 | 80.400 | 80.400 | 0.01% |
Jun 13, 2023 | 80.390 | 80.390 | 80.390 | 80.390 | 0.01% |
Jun 12, 2023 | 80.380 | 80.380 | 80.380 | 80.380 | 0.02% |
Jun 09, 2023 | 80.360 | 80.360 | 80.360 | 80.360 | 0.01% |
Jun 08, 2023 | 80.350 | 80.350 | 80.350 | 80.350 | 0.01% |
Jun 07, 2023 | 80.340 | 80.340 | 80.340 | 80.340 | 0.02% |
Jun 06, 2023 | 80.320 | 80.320 | 80.320 | 80.320 | 0.01% |
Jun 05, 2023 | 80.310 | 80.310 | 80.310 | 80.310 | -0.02% |
Jun 02, 2023 | 80.330 | 80.330 | 80.330 | 80.330 | 0.05% |
Jun 01, 2023 | 80.290 | 80.290 | 80.290 | 80.290 | 0.00% |
May 31, 2023 | 80.290 | 80.290 | 80.290 | 80.290 | 0.00% |
May 30, 2023 | 80.290 | 80.290 | 80.290 | 80.290 | 0.00% |
May 29, 2023 | 80.290 | 80.290 | 80.290 | 80.290 | 0.00% |
May 26, 2023 | 80.290 | 80.290 | 80.290 | 80.290 | 0.04% |
May 25, 2023 | 80.260 | 80.260 | 80.260 | 80.260 | 0.01% |
May 24, 2023 | 80.250 | 80.250 | 80.250 | 80.250 | 0.01% |
May 23, 2023 | 80.240 | 80.240 | 80.240 | 80.240 | 0.01% |
May 22, 2023 | 80.230 | 80.230 | 80.230 | 80.230 | 0.02% |
May 19, 2023 | 80.210 | 80.210 | 80.210 | 80.210 | 0.24% |
Highest: 80.400 | Lowest: 79.920 | Difference: 0.480 | Average: 80.185 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review