Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 52,844.000 | 52,844.000 | 52,844.000 | 52,844.000 | 0.14% |
May 22, 2024 | 52,768.000 | 52,768.000 | 52,768.000 | 52,768.000 | 0.08% |
May 21, 2024 | 52,727.000 | 52,727.000 | 52,727.000 | 52,727.000 | 0.62% |
May 20, 2024 | 52,403.000 | 52,403.000 | 52,403.000 | 52,403.000 | 0.30% |
May 17, 2024 | 52,248.000 | 52,248.000 | 52,248.000 | 52,248.000 | 0.66% |
May 16, 2024 | 51,906.000 | 51,906.000 | 51,906.000 | 51,906.000 | -0.24% |
May 15, 2024 | 52,030.000 | 52,030.000 | 52,030.000 | 52,030.000 | 0.53% |
May 14, 2024 | 51,757.000 | 51,757.000 | 51,757.000 | 51,757.000 | 0.11% |
May 13, 2024 | 51,701.000 | 51,701.000 | 51,701.000 | 51,701.000 | 0.47% |
May 10, 2024 | 51,461.000 | 51,461.000 | 51,461.000 | 51,461.000 | 0.58% |
May 09, 2024 | 51,164.000 | 51,164.000 | 51,164.000 | 51,164.000 | 0.51% |
May 08, 2024 | 50,904.000 | 50,904.000 | 50,904.000 | 50,904.000 | 0.97% |
May 07, 2024 | 50,417.000 | 50,417.000 | 50,417.000 | 50,417.000 | 1.61% |
May 02, 2024 | 49,618.000 | 49,618.000 | 49,618.000 | 49,618.000 | -1.20% |
May 01, 2024 | 50,221.000 | 50,221.000 | 50,221.000 | 50,221.000 | -0.73% |
Apr 30, 2024 | 50,590.000 | 50,590.000 | 50,590.000 | 50,590.000 | 1.89% |
Apr 26, 2024 | 49,650.000 | 49,650.000 | 49,650.000 | 49,650.000 | -0.29% |
Apr 25, 2024 | 49,792.000 | 49,792.000 | 49,792.000 | 49,792.000 | 0.12% |
Apr 24, 2024 | 49,731.000 | 49,731.000 | 49,731.000 | 49,731.000 | 1.52% |
Apr 23, 2024 | 48,986.000 | 48,986.000 | 48,986.000 | 48,986.000 | 0.89% |
Highest: 52,844.000 | Lowest: 48,986.000 | Difference: 3,858.000 | Average: 51,145.900 | Change %: 8.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review