![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 56,709.000 | 56,709.000 | 56,709.000 | 56,709.000 | -0.62% |
Feb 07, 2025 | 57,064.000 | 57,064.000 | 57,064.000 | 57,064.000 | -0.25% |
Feb 06, 2025 | 57,209.000 | 57,209.000 | 57,209.000 | 57,209.000 | -0.61% |
Feb 05, 2025 | 57,563.000 | 57,563.000 | 57,563.000 | 57,563.000 | -0.01% |
Feb 04, 2025 | 57,569.000 | 57,569.000 | 57,569.000 | 57,569.000 | -0.82% |
Feb 03, 2025 | 58,043.000 | 58,043.000 | 58,043.000 | 58,043.000 | 0.32% |
Jan 31, 2025 | 57,857.000 | 57,857.000 | 57,857.000 | 57,857.000 | 0.47% |
Jan 30, 2025 | 57,588.000 | 57,588.000 | 57,588.000 | 57,588.000 | -0.86% |
Jan 29, 2025 | 58,086.000 | 58,086.000 | 58,086.000 | 58,086.000 | 1.38% |
Jan 28, 2025 | 57,293.000 | 57,293.000 | 57,293.000 | 57,293.000 | -2.54% |
Jan 27, 2025 | 58,784.000 | 58,784.000 | 58,784.000 | 58,784.000 | -0.61% |
Jan 24, 2025 | 59,145.000 | 59,145.000 | 59,145.000 | 59,145.000 | 0.34% |
Jan 23, 2025 | 58,942.000 | 58,942.000 | 58,942.000 | 58,942.000 | 1.75% |
Jan 22, 2025 | 57,927.000 | 57,927.000 | 57,927.000 | 57,927.000 | 0.55% |
Jan 21, 2025 | 57,612.000 | 57,612.000 | 57,612.000 | 57,612.000 | 0.17% |
Jan 20, 2025 | 57,514.000 | 57,514.000 | 57,514.000 | 57,514.000 | 1.36% |
Jan 17, 2025 | 56,744.000 | 56,744.000 | 56,744.000 | 56,744.000 | -0.76% |
Jan 16, 2025 | 57,181.000 | 57,181.000 | 57,181.000 | 57,181.000 | 0.75% |
Jan 15, 2025 | 56,757.000 | 56,757.000 | 56,757.000 | 56,757.000 | 0.45% |
Jan 14, 2025 | 56,505.000 | 56,505.000 | 56,505.000 | 56,505.000 | -1.98% |
Highest: 59,145.000 | Lowest: 56,505.000 | Difference: 2,640.000 | Average: 57,604.600 | Change %: -1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review