
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.664 | 16.664 | 16.708 | 16.664 | -0.27% |
Mar 31, 2025 | 16.708 | 16.708 | 17.348 | 16.708 | -3.69% |
Mar 28, 2025 | 17.348 | 17.348 | 17.494 | 17.348 | -0.84% |
Mar 27, 2025 | 17.494 | 17.494 | 17.615 | 17.494 | -0.68% |
Mar 26, 2025 | 17.615 | 17.615 | 17.615 | 17.506 | 0.62% |
Mar 25, 2025 | 17.506 | 17.506 | 17.506 | 17.464 | 0.24% |
Mar 24, 2025 | 17.464 | 17.464 | 17.464 | 17.455 | 0.06% |
Mar 21, 2025 | 17.455 | 17.455 | 17.530 | 17.455 | -0.43% |
Mar 20, 2025 | 17.530 | 17.530 | 17.530 | 17.518 | 0.07% |
Mar 19, 2025 | 17.518 | 17.518 | 17.549 | 17.518 | -0.18% |
Mar 18, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | 1.03% |
Mar 17, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.83% |
Mar 14, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.63% |
Mar 13, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | 0.01% |
Mar 12, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 0.05% |
Mar 11, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | -0.63% |
Mar 10, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 0.48% |
Mar 07, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | -1.91% |
Mar 06, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.62% |
Mar 05, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | 0.26% |
Mar 04, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | -1.45% |
Mar 03, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 1.76% |
Highest: 17.615 | Lowest: 16.664 | Difference: 0.951 | Average: 17.311 | Change %: -3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review