Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.13% |
Apr 29, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.79% |
Apr 26, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.15% |
Apr 25, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.30% |
Apr 24, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.43% |
Apr 23, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 1.38% |
Apr 22, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.78% |
Apr 19, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.02% |
Apr 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.66% |
Apr 17, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -2.55% |
Apr 11, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.12% |
Apr 10, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -1.13% |
Apr 09, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.17% |
Apr 05, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.80% |
Apr 04, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | 1.11% |
Apr 30, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.13% |
Apr 29, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.79% |
Apr 26, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.15% |
Apr 25, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.30% |
Apr 24, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.43% |
Apr 23, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 1.38% |
Apr 22, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.78% |
Apr 19, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.02% |
Apr 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.66% |
Apr 17, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -2.55% |
Apr 11, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.12% |
Apr 10, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -1.13% |
Apr 09, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.17% |
Apr 05, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.80% |
Apr 04, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | -1.32% |
Highest: 15.706 | Lowest: 15.047 | Difference: 0.659 | Average: 15.363 | Change %: -2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review