Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | -0.25% |
Jan 07, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 1.34% |
Jan 06, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | -0.90% |
Jan 03, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | 0.34% |
Jan 02, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | -1.06% |
Dec 30, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -0.36% |
Dec 27, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.23% |
Dec 26, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.21% |
Dec 25, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.37% |
Dec 24, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.72% |
Dec 23, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | 1.94% |
Dec 20, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | -0.82% |
Dec 19, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | -1.72% |
Dec 18, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.12% |
Dec 17, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -1.93% |
Dec 16, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.98% |
Dec 13, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.47% |
Dec 12, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.42% |
Dec 11, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.32% |
Dec 09, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.33% |
Highest: 8.560 | Lowest: 8.015 | Difference: 0.545 | Average: 8.258 | Change %: -4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review