
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.541 | 8.541 | 8.547 | 8.541 | -0.07% |
Apr 01, 2025 | 8.547 | 8.547 | 8.547 | 8.514 | 0.39% |
Mar 31, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -1.77% |
Mar 28, 2025 | 8.667 | 8.667 | 8.679 | 8.667 | -0.15% |
Mar 27, 2025 | 8.679 | 8.679 | 8.679 | 8.665 | 0.16% |
Mar 26, 2025 | 8.665 | 8.665 | 8.665 | 8.639 | 0.31% |
Mar 25, 2025 | 8.639 | 8.639 | 8.849 | 8.639 | -2.37% |
Mar 24, 2025 | 8.849 | 8.849 | 8.849 | 8.759 | 1.02% |
Mar 21, 2025 | 8.759 | 8.759 | 9.011 | 8.759 | -2.80% |
Mar 20, 2025 | 9.011 | 9.011 | 9.177 | 9.011 | -1.80% |
Mar 19, 2025 | 9.177 | 9.177 | 9.186 | 9.177 | -0.11% |
Mar 18, 2025 | 9.186 | 9.186 | 9.186 | 9.186 | 2.58% |
Mar 17, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 0.66% |
Mar 14, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | 2.68% |
Mar 13, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | -0.48% |
Mar 12, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | -0.96% |
Mar 11, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.36% |
Mar 10, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -1.95% |
Mar 07, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -0.26% |
Mar 06, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | 3.47% |
Mar 05, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 3.04% |
Mar 04, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | -0.69% |
Mar 03, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -0.02% |
Highest: 9.186 | Lowest: 8.401 | Difference: 0.785 | Average: 8.757 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review