Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | -0.35% |
Sep 04, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.14% |
Sep 03, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | -2.25% |
Sep 02, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | 0.01% |
Aug 30, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | 1.16% |
Aug 29, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.20% |
Aug 28, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -0.84% |
Aug 27, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.27% |
Aug 26, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.48% |
Aug 23, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.86% |
Aug 22, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | -0.95% |
Aug 21, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.24% |
Aug 20, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | -0.08% |
Aug 19, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | 0.81% |
Aug 16, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.02% |
Aug 15, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | 1.93% |
Aug 14, 2024 | 13.131 | 13.131 | 13.131 | 13.131 | 0.35% |
Aug 13, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 1.36% |
Aug 09, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.76% |
Aug 08, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 2.55% |
Aug 07, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.57% |
Aug 06, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | 1.09% |
Highest: 13.547 | Lowest: 12.493 | Difference: 1.054 | Average: 13.256 | Change %: 6.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review