Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -0.79% |
Dec 18, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.10% |
Dec 17, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | -0.10% |
Dec 16, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.32% |
Dec 13, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.36% |
Dec 12, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.10% |
Dec 11, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.86% |
Dec 09, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.60% |
Dec 06, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.19% |
Dec 04, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | -0.13% |
Dec 03, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.60% |
Dec 02, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.20% |
Nov 29, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.79% |
Dec 19, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -0.79% |
Dec 18, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.10% |
Dec 17, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | -0.10% |
Dec 16, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.32% |
Dec 13, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.36% |
Dec 12, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.10% |
Dec 11, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.86% |
Dec 09, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.60% |
Dec 06, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.19% |
Dec 04, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | -0.13% |
Dec 03, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.60% |
Dec 02, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.20% |
Nov 29, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.03% |
Nov 28, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | -0.20% |
Nov 27, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.29% |
Nov 26, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -0.32% |
Nov 25, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 0.32% |
Highest: 11.094 | Lowest: 10.848 | Difference: 0.245 | Average: 10.970 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review