Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.00% |
Jun 28, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.06% |
Jun 27, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.12% |
Jun 26, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.09% |
Jun 25, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.12% |
Jun 24, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | 0.03% |
Jun 21, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.03% |
Jun 20, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.03% |
Jun 18, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.25% |
Jun 17, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.03% |
Jun 14, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.22% |
Jun 13, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.09% |
Jun 12, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.59% |
Jun 10, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.06% |
Jun 07, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.22% |
Jun 06, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.00% |
Jun 05, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.16% |
Jun 04, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.12% |
Jun 03, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.28% |
Highest: 32.410 | Lowest: 32.160 | Difference: 0.250 | Average: 32.297 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review