![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.26% |
Jun 18, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.27% |
Jun 17, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | 0.90% |
Jun 14, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -1.31% |
Jun 13, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.53% |
Jun 12, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | 0.87% |
Jun 10, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | 0.21% |
Jun 07, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.74% |
Jun 06, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | -0.33% |
Jun 05, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | 1.08% |
Jun 04, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -1.32% |
Jun 03, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | 1.22% |
Jun 20, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.26% |
Jun 18, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.27% |
Jun 17, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | 0.90% |
Jun 14, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -1.31% |
Jun 13, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.53% |
Jun 12, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | 0.87% |
Jun 10, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | 0.21% |
Jun 07, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.74% |
Jun 06, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | -0.33% |
Jun 05, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | 1.08% |
Jun 04, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -1.32% |
Jun 03, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | -0.73% |
May 31, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | 1.14% |
May 30, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.99% |
May 29, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -1.24% |
May 28, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | -0.66% |
May 24, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 0.86% |
May 23, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | -1.31% |
Highest: 73.000 | Lowest: 70.960 | Difference: 2.040 | Average: 71.910 | Change %: -2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review