Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Sep 27, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.10% |
Sep 26, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.69% |
Sep 25, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.08% |
Sep 24, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.21% |
Sep 23, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.47% |
Sep 20, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.16% |
Sep 19, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 1.16% |
Sep 18, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.42% |
Sep 17, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.16% |
Sep 16, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.31% |
Sep 13, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.47% |
Sep 12, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.38% |
Sep 11, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.82% |
Sep 10, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.15% |
Sep 09, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 1.20% |
Sep 06, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -1.25% |
Sep 05, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.33% |
Sep 04, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.68% |
Sep 03, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -1.40% |
Sep 02, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.15% |
Highest: 2.268 | Lowest: 2.160 | Difference: 0.108 | Average: 2.223 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review