Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,669.724 | 2,669.724 | 2,669.724 | 2,669.724 | -0.01% |
Apr 24, 2024 | 2,670.078 | 2,670.078 | 2,670.078 | 2,670.078 | 0.02% |
Apr 23, 2024 | 2,669.585 | 2,669.585 | 2,669.585 | 2,669.585 | 0.05% |
Apr 22, 2024 | 2,668.384 | 2,668.384 | 2,668.384 | 2,668.384 | 0.02% |
Apr 21, 2024 | 2,667.872 | 2,667.872 | 2,667.872 | 2,667.872 | 0.02% |
Apr 20, 2024 | 2,667.398 | 2,667.398 | 2,667.398 | 2,667.398 | 0.02% |
Apr 19, 2024 | 2,666.923 | 2,666.923 | 2,666.923 | 2,666.923 | 0.03% |
Apr 18, 2024 | 2,666.100 | 2,666.100 | 2,666.100 | 2,666.100 | -0.05% |
Apr 17, 2024 | 2,667.482 | 2,667.482 | 2,667.482 | 2,667.482 | 0.01% |
Apr 16, 2024 | 2,667.259 | 2,667.259 | 2,667.259 | 2,667.259 | -0.02% |
Apr 15, 2024 | 2,667.729 | 2,667.729 | 2,667.729 | 2,667.729 | -0.01% |
Apr 14, 2024 | 2,668.127 | 2,668.127 | 2,668.127 | 2,668.127 | 0.02% |
Apr 13, 2024 | 2,667.657 | 2,667.657 | 2,667.657 | 2,667.657 | 0.02% |
Apr 12, 2024 | 2,667.189 | 2,667.189 | 2,667.189 | 2,667.189 | 0.00% |
Apr 11, 2024 | 2,667.087 | 2,667.087 | 2,667.087 | 2,667.087 | 0.03% |
Apr 10, 2024 | 2,666.196 | 2,666.196 | 2,666.196 | 2,666.196 | -0.01% |
Apr 09, 2024 | 2,666.577 | 2,666.577 | 2,666.577 | 2,666.577 | 0.02% |
Apr 08, 2024 | 2,666.048 | 2,666.048 | 2,666.048 | 2,666.048 | -0.02% |
Apr 07, 2024 | 2,666.678 | 2,666.678 | 2,666.678 | 2,666.678 | 0.02% |
Apr 06, 2024 | 2,666.151 | 2,666.151 | 2,666.151 | 2,666.151 | 0.02% |
Apr 05, 2024 | 2,665.624 | 2,665.624 | 2,665.624 | 2,665.624 | 0.11% |
Apr 04, 2024 | 2,662.665 | 2,662.665 | 2,662.665 | 2,662.665 | 0.02% |
Apr 03, 2024 | 2,662.102 | 2,662.102 | 2,662.102 | 2,662.102 | 0.06% |
Apr 02, 2024 | 2,660.590 | 2,660.590 | 2,660.590 | 2,660.590 | 0.03% |
Apr 01, 2024 | 2,659.675 | 2,659.675 | 2,659.675 | 2,659.675 | 0.03% |
Mar 31, 2024 | 2,658.833 | 2,658.833 | 2,658.833 | 2,658.833 | 0.02% |
Mar 30, 2024 | 2,658.290 | 2,658.290 | 2,658.290 | 2,658.290 | 0.02% |
Mar 29, 2024 | 2,657.747 | 2,657.747 | 2,657.747 | 2,657.747 | 0.02% |
Mar 28, 2024 | 2,657.204 | 2,657.204 | 2,657.204 | 2,657.204 | 0.02% |
Mar 27, 2024 | 2,656.606 | 2,656.606 | 2,656.606 | 2,656.606 | 0.04% |
Highest: 2,670.078 | Lowest: 2,656.606 | Difference: 13.472 | Average: 2,664.986 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review