Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1,122.416 | 1,122.416 | 1,122.416 | 1,122.416 | -0.05% |
Dec 17, 2024 | 1,122.956 | 1,122.956 | 1,122.956 | 1,122.956 | 0.03% |
Dec 16, 2024 | 1,122.643 | 1,122.643 | 1,122.643 | 1,122.643 | -0.02% |
Dec 13, 2024 | 1,122.869 | 1,122.869 | 1,122.869 | 1,122.869 | -0.35% |
Dec 12, 2024 | 1,126.772 | 1,126.772 | 1,126.772 | 1,126.772 | -0.21% |
Dec 11, 2024 | 1,129.098 | 1,129.098 | 1,129.098 | 1,129.098 | 0.06% |
Dec 10, 2024 | 1,128.432 | 1,128.432 | 1,128.432 | 1,128.432 | 0.02% |
Dec 09, 2024 | 1,128.185 | 1,128.185 | 1,128.185 | 1,128.185 | 0.06% |
Dec 06, 2024 | 1,127.465 | 1,127.465 | 1,127.465 | 1,127.465 | 0.00% |
Dec 05, 2024 | 1,127.410 | 1,127.410 | 1,127.410 | 1,127.410 | -0.05% |
Dec 04, 2024 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 0.04% |
Dec 03, 2024 | 1,127.526 | 1,127.526 | 1,127.526 | 1,127.526 | 0.46% |
Dec 18, 2024 | 1,122.416 | 1,122.416 | 1,122.416 | 1,122.416 | -0.05% |
Dec 17, 2024 | 1,122.956 | 1,122.956 | 1,122.956 | 1,122.956 | 0.03% |
Dec 16, 2024 | 1,122.643 | 1,122.643 | 1,122.643 | 1,122.643 | -0.02% |
Dec 13, 2024 | 1,122.869 | 1,122.869 | 1,122.869 | 1,122.869 | -0.35% |
Dec 12, 2024 | 1,126.772 | 1,126.772 | 1,126.772 | 1,126.772 | -0.21% |
Dec 11, 2024 | 1,129.098 | 1,129.098 | 1,129.098 | 1,129.098 | 0.06% |
Dec 10, 2024 | 1,128.432 | 1,128.432 | 1,128.432 | 1,128.432 | 0.02% |
Dec 09, 2024 | 1,128.185 | 1,128.185 | 1,128.185 | 1,128.185 | 0.06% |
Dec 06, 2024 | 1,127.465 | 1,127.465 | 1,127.465 | 1,127.465 | 0.00% |
Dec 05, 2024 | 1,127.410 | 1,127.410 | 1,127.410 | 1,127.410 | -0.05% |
Dec 04, 2024 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 0.04% |
Dec 03, 2024 | 1,127.526 | 1,127.526 | 1,127.526 | 1,127.526 | -0.07% |
Dec 02, 2024 | 1,128.325 | 1,128.325 | 1,128.325 | 1,128.325 | 0.24% |
Nov 29, 2024 | 1,125.605 | 1,125.605 | 1,125.605 | 1,125.605 | 0.15% |
Nov 28, 2024 | 1,123.965 | 1,123.965 | 1,123.965 | 1,123.965 | 0.21% |
Nov 27, 2024 | 1,121.659 | 1,121.659 | 1,121.659 | 1,121.659 | 0.10% |
Nov 26, 2024 | 1,120.565 | 1,120.565 | 1,120.565 | 1,120.565 | 0.00% |
Nov 25, 2024 | 1,120.536 | 1,120.536 | 1,120.536 | 1,120.536 | 0.23% |
Highest: 1,129.098 | Lowest: 1,120.536 | Difference: 8.563 | Average: 1,125.607 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review