Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 0.00% |
Apr 29, 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 0.02% |
Apr 26, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 0.01% |
Apr 25, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 0.01% |
Apr 24, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 0.00% |
Apr 23, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 0.01% |
Apr 22, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 0.01% |
Apr 19, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 0.00% |
Apr 18, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 0.02% |
Apr 17, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 0.01% |
Apr 16, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 0.00% |
Apr 15, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | -0.12% |
Apr 30, 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 0.00% |
Apr 29, 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 0.02% |
Apr 26, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 0.01% |
Apr 25, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 0.01% |
Apr 24, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 0.00% |
Apr 23, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 0.01% |
Apr 22, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 0.01% |
Apr 19, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 0.00% |
Apr 18, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 0.02% |
Apr 17, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 0.01% |
Apr 16, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 0.00% |
Apr 15, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 0.01% |
Apr 12, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 0.02% |
Apr 11, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 0.01% |
Apr 10, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 0.00% |
Apr 09, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 0.01% |
Apr 08, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 0.01% |
Apr 05, 2024 | 84.43 | 84.43 | 84.43 | 84.43 | 0.00% |
Highest: 84.58 | Lowest: 84.43 | Difference: 0.15 | Average: 84.51 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review