
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 107.547 | 107.547 | 107.547 | 107.547 | 0.00% |
Mar 25, 2025 | 107.544 | 107.544 | 107.544 | 107.544 | 0.01% |
Mar 24, 2025 | 107.535 | 107.535 | 107.535 | 107.535 | 0.01% |
Mar 21, 2025 | 107.526 | 107.526 | 107.526 | 107.526 | 0.00% |
Mar 20, 2025 | 107.520 | 107.520 | 107.520 | 107.501 | 0.02% |
Mar 18, 2025 | 107.499 | 107.499 | 107.499 | 107.499 | 0.00% |
Mar 17, 2025 | 107.495 | 107.495 | 107.495 | 107.479 | 0.02% |
Mar 14, 2025 | 107.479 | 107.479 | 107.479 | 107.472 | 0.01% |
Mar 13, 2025 | 107.472 | 107.472 | 107.472 | 107.472 | 0.01% |
Mar 12, 2025 | 107.458 | 107.458 | 107.458 | 107.458 | 0.01% |
Mar 11, 2025 | 107.453 | 107.453 | 107.453 | 107.453 | 0.00% |
Mar 10, 2025 | 107.449 | 107.449 | 107.449 | 107.449 | 0.01% |
Mar 07, 2025 | 107.439 | 107.439 | 107.439 | 107.439 | -0.10% |
Mar 26, 2025 | 107.547 | 107.547 | 107.547 | 107.547 | 0.00% |
Mar 25, 2025 | 107.544 | 107.544 | 107.544 | 107.544 | 0.01% |
Mar 24, 2025 | 107.535 | 107.535 | 107.535 | 107.535 | 0.01% |
Mar 21, 2025 | 107.526 | 107.526 | 107.526 | 107.526 | 0.00% |
Mar 20, 2025 | 107.520 | 107.520 | 107.520 | 107.501 | 0.02% |
Mar 18, 2025 | 107.499 | 107.499 | 107.499 | 107.499 | 0.00% |
Mar 17, 2025 | 107.495 | 107.495 | 107.495 | 107.479 | 0.02% |
Mar 14, 2025 | 107.479 | 107.479 | 107.479 | 107.472 | 0.01% |
Mar 13, 2025 | 107.472 | 107.472 | 107.472 | 107.472 | 0.01% |
Mar 12, 2025 | 107.458 | 107.458 | 107.458 | 107.458 | 0.01% |
Mar 11, 2025 | 107.453 | 107.453 | 107.453 | 107.453 | 0.00% |
Mar 10, 2025 | 107.449 | 107.449 | 107.449 | 107.449 | 0.01% |
Mar 07, 2025 | 107.439 | 107.439 | 107.439 | 107.439 | 0.01% |
Mar 06, 2025 | 107.427 | 107.427 | 107.427 | 107.427 | 0.01% |
Mar 05, 2025 | 107.413 | 107.413 | 107.413 | 107.413 | 0.01% |
Mar 04, 2025 | 107.404 | 107.404 | 107.404 | 107.404 | -0.00% |
Mar 03, 2025 | 107.405 | 107.405 | 107.405 | 107.405 | 0.01% |
Highest: 107.547 | Lowest: 107.404 | Difference: 0.143 | Average: 107.483 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review