
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,815.564 | 2,815.564 | 2,815.564 | 2,815.564 | -0.14% |
Feb 17, 2025 | 2,819.625 | 2,819.625 | 2,819.625 | 2,819.625 | -0.06% |
Feb 16, 2025 | 2,821.295 | 2,821.295 | 2,821.295 | 2,821.295 | 0.04% |
Feb 15, 2025 | 2,820.050 | 2,820.050 | 2,820.050 | 2,820.050 | 0.04% |
Feb 14, 2025 | 2,818.804 | 2,818.804 | 2,818.804 | 2,818.804 | 0.03% |
Feb 13, 2025 | 2,817.861 | 2,817.861 | 2,817.861 | 2,817.861 | 0.04% |
Feb 12, 2025 | 2,816.661 | 2,816.661 | 2,816.661 | 2,816.661 | -0.22% |
Feb 11, 2025 | 2,822.959 | 2,822.959 | 2,822.959 | 2,822.959 | 0.07% |
Feb 10, 2025 | 2,820.951 | 2,820.951 | 2,820.951 | 2,820.951 | 0.24% |
Feb 09, 2025 | 2,814.173 | 2,814.173 | 2,814.173 | 2,814.173 | 0.00% |
Feb 08, 2025 | 2,814.129 | 2,814.129 | 2,814.129 | 2,814.129 | 0.00% |
Feb 07, 2025 | 2,814.086 | 2,814.086 | 2,814.086 | 2,814.086 | 0.18% |
Feb 06, 2025 | 2,809.060 | 2,809.060 | 2,809.060 | 2,809.060 | 0.21% |
Feb 05, 2025 | 2,803.140 | 2,803.140 | 2,803.140 | 2,803.140 | 0.20% |
Feb 04, 2025 | 2,797.626 | 2,797.626 | 2,797.626 | 2,797.626 | 0.15% |
Feb 03, 2025 | 2,793.345 | 2,793.345 | 2,793.345 | 2,793.345 | -0.13% |
Feb 02, 2025 | 2,796.956 | 2,796.956 | 2,796.956 | 2,796.956 | 0.00% |
Feb 01, 2025 | 2,796.905 | 2,796.905 | 2,796.905 | 2,796.905 | 0.00% |
Jan 31, 2025 | 2,796.854 | 2,796.854 | 2,796.854 | 2,796.854 | -0.10% |
Jan 30, 2025 | 2,799.525 | 2,799.525 | 2,799.525 | 2,799.525 | -0.02% |
Jan 29, 2025 | 2,800.056 | 2,800.056 | 2,800.056 | 2,800.056 | -0.17% |
Jan 28, 2025 | 2,804.757 | 2,804.757 | 2,804.757 | 2,804.757 | -0.15% |
Jan 27, 2025 | 2,808.942 | 2,808.942 | 2,808.942 | 2,808.942 | 0.23% |
Jan 26, 2025 | 2,802.629 | 2,802.629 | 2,802.629 | 2,802.629 | 0.00% |
Jan 25, 2025 | 2,802.584 | 2,802.584 | 2,802.584 | 2,802.584 | 0.00% |
Jan 24, 2025 | 2,802.538 | 2,802.538 | 2,802.538 | 2,802.538 | 0.03% |
Jan 23, 2025 | 2,801.590 | 2,801.590 | 2,801.590 | 2,801.590 | -0.01% |
Jan 22, 2025 | 2,801.770 | 2,801.770 | 2,801.770 | 2,801.770 | 0.43% |
Jan 21, 2025 | 2,789.801 | 2,789.801 | 2,789.801 | 2,789.801 | 0.53% |
Jan 20, 2025 | 2,774.982 | 2,774.982 | 2,774.982 | 2,774.982 | 0.17% |
Jan 19, 2025 | 2,770.386 | 2,770.386 | 2,770.386 | 2,770.386 | 0.00% |
Highest: 2,822.959 | Lowest: 2,770.386 | Difference: 52.573 | Average: 2,805.471 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review