Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2,218.707 | 2,218.707 | 2,218.707 | 2,218.707 | -0.04% |
May 08, 2024 | 2,219.571 | 2,219.571 | 2,219.571 | 2,219.571 | 1.09% |
May 07, 2024 | 2,195.629 | 2,195.629 | 2,195.629 | 2,195.629 | 1.51% |
May 06, 2024 | 2,162.883 | 2,162.883 | 2,162.883 | 2,162.883 | -1.20% |
May 05, 2024 | 2,189.095 | 2,189.095 | 2,189.095 | 2,189.095 | -0.00% |
May 04, 2024 | 2,189.134 | 2,189.134 | 2,189.134 | 2,189.134 | -0.00% |
May 03, 2024 | 2,189.172 | 2,189.172 | 2,189.172 | 2,189.172 | 1.07% |
May 02, 2024 | 2,166.062 | 2,166.062 | 2,166.062 | 2,166.062 | -0.21% |
May 01, 2024 | 2,170.632 | 2,170.632 | 2,170.632 | 2,170.632 | -0.00% |
Apr 30, 2024 | 2,170.668 | 2,170.668 | 2,170.668 | 2,170.668 | -0.76% |
Apr 29, 2024 | 2,187.401 | 2,187.401 | 2,187.401 | 2,187.401 | 2.46% |
Apr 28, 2024 | 2,134.811 | 2,134.811 | 2,134.811 | 2,134.811 | -0.00% |
Apr 27, 2024 | 2,134.849 | 2,134.849 | 2,134.849 | 2,134.849 | -0.00% |
Apr 26, 2024 | 2,134.887 | 2,134.887 | 2,134.887 | 2,134.887 | 1.16% |
Apr 25, 2024 | 2,110.332 | 2,110.332 | 2,110.332 | 2,110.332 | -0.82% |
Apr 24, 2024 | 2,127.872 | 2,127.872 | 2,127.872 | 2,127.872 | -1.38% |
Apr 23, 2024 | 2,157.597 | 2,157.597 | 2,157.597 | 2,157.597 | 1.15% |
Apr 22, 2024 | 2,133.143 | 2,133.143 | 2,133.143 | 2,133.143 | 0.28% |
Apr 21, 2024 | 2,127.266 | 2,127.266 | 2,127.266 | 2,127.266 | -0.00% |
Apr 20, 2024 | 2,127.303 | 2,127.303 | 2,127.303 | 2,127.303 | -0.00% |
Apr 19, 2024 | 2,127.340 | 2,127.340 | 2,127.340 | 2,127.340 | -1.77% |
Apr 18, 2024 | 2,165.664 | 2,165.664 | 2,165.664 | 2,165.664 | 0.16% |
Apr 17, 2024 | 2,162.208 | 2,162.208 | 2,162.208 | 2,162.208 | 0.07% |
Apr 16, 2024 | 2,160.706 | 2,160.706 | 2,160.706 | 2,160.706 | -0.68% |
Apr 15, 2024 | 2,175.477 | 2,175.477 | 2,175.477 | 2,175.477 | -1.45% |
Apr 14, 2024 | 2,207.430 | 2,207.430 | 2,207.430 | 2,207.430 | -0.00% |
Apr 13, 2024 | 2,207.468 | 2,207.468 | 2,207.468 | 2,207.468 | -0.00% |
Apr 12, 2024 | 2,207.506 | 2,207.506 | 2,207.506 | 2,207.506 | -2.50% |
Highest: 2,219.571 | Lowest: 2,110.332 | Difference: 109.239 | Average: 2,166.457 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review