Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,245.165 | 2,245.165 | 2,245.165 | 2,245.165 | -0.44% |
Dec 18, 2024 | 2,255.010 | 2,255.010 | 2,255.010 | 2,255.010 | 0.05% |
Dec 17, 2024 | 2,253.785 | 2,253.785 | 2,253.785 | 2,253.785 | -0.90% |
Dec 16, 2024 | 2,274.343 | 2,274.343 | 2,274.343 | 2,274.343 | 0.33% |
Dec 15, 2024 | 2,266.907 | 2,266.907 | 2,266.907 | 2,266.907 | -0.00% |
Dec 14, 2024 | 2,266.941 | 2,266.941 | 2,266.941 | 2,266.941 | -0.00% |
Dec 13, 2024 | 2,266.975 | 2,266.975 | 2,266.975 | 2,266.975 | 0.06% |
Dec 12, 2024 | 2,265.617 | 2,265.617 | 2,265.617 | 2,265.617 | 0.96% |
Dec 11, 2024 | 2,244.063 | 2,244.063 | 2,244.063 | 2,244.063 | 0.03% |
Dec 10, 2024 | 2,243.367 | 2,243.367 | 2,243.367 | 2,243.367 | -0.08% |
Dec 09, 2024 | 2,245.215 | 2,245.215 | 2,245.215 | 2,245.215 | 0.65% |
Dec 08, 2024 | 2,230.784 | 2,230.784 | 2,230.784 | 2,230.784 | -0.00% |
Dec 07, 2024 | 2,230.827 | 2,230.827 | 2,230.827 | 2,230.827 | -0.00% |
Dec 06, 2024 | 2,230.870 | 2,230.870 | 2,230.870 | 2,230.870 | -0.09% |
Dec 05, 2024 | 2,232.872 | 2,232.872 | 2,232.872 | 2,232.872 | 0.52% |
Dec 04, 2024 | 2,221.305 | 2,221.305 | 2,221.305 | 2,221.305 | 0.12% |
Dec 03, 2024 | 2,218.643 | 2,218.643 | 2,218.643 | 2,218.643 | -0.30% |
Dec 02, 2024 | 2,225.333 | 2,225.333 | 2,225.333 | 2,225.333 | 0.94% |
Dec 01, 2024 | 2,204.613 | 2,204.613 | 2,204.613 | 2,204.613 | -0.00% |
Nov 30, 2024 | 2,204.657 | 2,204.657 | 2,204.657 | 2,204.657 | -0.00% |
Nov 29, 2024 | 2,204.702 | 2,204.702 | 2,204.702 | 2,204.702 | -0.24% |
Nov 28, 2024 | 2,210.035 | 2,210.035 | 2,210.035 | 2,210.035 | 0.19% |
Nov 27, 2024 | 2,205.842 | 2,205.842 | 2,205.842 | 2,205.842 | 0.55% |
Nov 26, 2024 | 2,193.839 | 2,193.839 | 2,193.839 | 2,193.839 | 0.26% |
Nov 25, 2024 | 2,188.065 | 2,188.065 | 2,188.065 | 2,188.065 | -0.43% |
Nov 24, 2024 | 2,197.519 | 2,197.519 | 2,197.519 | 2,197.519 | -0.00% |
Nov 23, 2024 | 2,197.561 | 2,197.561 | 2,197.561 | 2,197.561 | -0.00% |
Nov 22, 2024 | 2,197.604 | 2,197.604 | 2,197.604 | 2,197.604 | -0.57% |
Highest: 2,274.343 | Lowest: 2,188.065 | Difference: 86.277 | Average: 2,229.374 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review