Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3,783.433 | 3,783.433 | 3,783.433 | 3,783.433 | 0.82% |
Apr 28, 2024 | 3,752.832 | 3,752.832 | 3,752.832 | 3,752.832 | -0.00% |
Apr 27, 2024 | 3,752.932 | 3,752.932 | 3,752.932 | 3,752.932 | -0.00% |
Apr 26, 2024 | 3,753.032 | 3,753.032 | 3,753.032 | 3,753.032 | -0.75% |
Apr 25, 2024 | 3,781.387 | 3,781.387 | 3,781.387 | 3,781.387 | -0.83% |
Apr 24, 2024 | 3,812.874 | 3,812.874 | 3,812.874 | 3,812.874 | 1.68% |
Apr 23, 2024 | 3,749.832 | 3,749.832 | 3,749.832 | 3,749.832 | 0.41% |
Apr 22, 2024 | 3,734.621 | 3,734.621 | 3,734.621 | 3,734.621 | -1.39% |
Apr 21, 2024 | 3,787.171 | 3,787.171 | 3,787.171 | 3,787.171 | -0.00% |
Apr 20, 2024 | 3,787.272 | 3,787.272 | 3,787.272 | 3,787.272 | -0.00% |
Apr 19, 2024 | 3,787.373 | 3,787.373 | 3,787.373 | 3,787.373 | -1.25% |
Apr 18, 2024 | 3,835.259 | 3,835.259 | 3,835.259 | 3,835.259 | -1.08% |
Apr 17, 2024 | 3,877.144 | 3,877.144 | 3,877.144 | 3,877.144 | -1.46% |
Apr 16, 2024 | 3,934.454 | 3,934.454 | 3,934.454 | 3,934.454 | -0.37% |
Apr 15, 2024 | 3,948.935 | 3,948.935 | 3,948.935 | 3,948.935 | 0.05% |
Apr 14, 2024 | 3,947.047 | 3,947.047 | 3,947.047 | 3,947.047 | -0.00% |
Apr 13, 2024 | 3,947.152 | 3,947.152 | 3,947.152 | 3,947.152 | -0.00% |
Apr 12, 2024 | 3,947.256 | 3,947.256 | 3,947.256 | 3,947.256 | 1.35% |
Apr 11, 2024 | 3,894.517 | 3,894.517 | 3,894.517 | 3,894.517 | -0.34% |
Apr 10, 2024 | 3,907.846 | 3,907.846 | 3,907.846 | 3,907.846 | 1.27% |
Apr 09, 2024 | 3,858.869 | 3,858.869 | 3,858.869 | 3,858.869 | 0.21% |
Apr 08, 2024 | 3,850.656 | 3,850.656 | 3,850.656 | 3,850.656 | -0.23% |
Apr 07, 2024 | 3,859.579 | 3,859.579 | 3,859.579 | 3,859.579 | -0.00% |
Apr 06, 2024 | 3,859.680 | 3,859.680 | 3,859.680 | 3,859.680 | -0.00% |
Apr 05, 2024 | 3,859.780 | 3,859.780 | 3,859.780 | 3,859.780 | -0.24% |
Apr 04, 2024 | 3,868.977 | 3,868.977 | 3,868.977 | 3,868.977 | -1.75% |
Apr 03, 2024 | 3,937.918 | 3,937.918 | 3,937.918 | 3,937.918 | -2.56% |
Apr 02, 2024 | 4,041.368 | 4,041.368 | 4,041.368 | 4,041.368 | -0.35% |
Apr 01, 2024 | 4,055.701 | 4,055.701 | 4,055.701 | 4,055.701 | 0.08% |
Highest: 4,055.701 | Lowest: 3,734.621 | Difference: 321.080 | Average: 3,859.134 | Change %: -6.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review