Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -1.62% |
Apr 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.55% |
Apr 26, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.68% |
Apr 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.17% |
Apr 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.36% |
Apr 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.19% |
Apr 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.96% |
Apr 19, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.25% |
Apr 18, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.20% |
Apr 17, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.63% |
Apr 16, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.29% |
Apr 15, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.36% |
Apr 12, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -2.08% |
Apr 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -1.62% |
Apr 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.55% |
Apr 26, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.68% |
Apr 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.17% |
Apr 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.36% |
Apr 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.19% |
Apr 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.96% |
Apr 19, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.25% |
Apr 18, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.20% |
Apr 17, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.63% |
Apr 16, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.29% |
Apr 15, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.36% |
Apr 12, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
Apr 11, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.54% |
Apr 10, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -0.14% |
Apr 09, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.35% |
Apr 08, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.32% |
Highest: 27.46 | Lowest: 26.02 | Difference: 1.44 | Average: 26.68 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review