
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | -0.09% |
Feb 25, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | -0.06% |
Feb 24, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.10% |
Feb 21, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.15% |
Feb 20, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | -0.16% |
Feb 19, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | 0.02% |
Feb 18, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 0.04% |
Feb 14, 2025 | 9.083 | 9.083 | 9.083 | 9.083 | -0.12% |
Feb 13, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | 0.00% |
Feb 12, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | -0.02% |
Feb 11, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | 0.01% |
Feb 10, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | 0.02% |
Feb 07, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 0.61% |
Feb 26, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | -0.09% |
Feb 25, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | -0.06% |
Feb 24, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.10% |
Feb 21, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.15% |
Feb 20, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | -0.16% |
Feb 19, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | 0.02% |
Feb 18, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 0.04% |
Feb 14, 2025 | 9.083 | 9.083 | 9.083 | 9.083 | -0.12% |
Feb 13, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | 0.00% |
Feb 12, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | -0.02% |
Feb 11, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | 0.01% |
Feb 10, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | 0.02% |
Feb 07, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 0.01% |
Feb 06, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | -0.05% |
Feb 05, 2025 | 9.096 | 9.096 | 9.096 | 9.096 | 0.04% |
Feb 04, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | -0.13% |
Feb 03, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | 0.05% |
Highest: 9.105 | Lowest: 9.037 | Difference: 0.068 | Average: 9.079 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review