
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | 0.08% |
Mar 11, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.05% |
Mar 10, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | -0.44% |
Mar 07, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | -0.05% |
Mar 06, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | -0.27% |
Mar 05, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.07% |
Mar 04, 2025 | 9.028 | 9.028 | 9.028 | 9.028 | -0.07% |
Mar 03, 2025 | 9.035 | 9.035 | 9.035 | 9.035 | -0.19% |
Feb 28, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | 0.13% |
Feb 27, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.03% |
Feb 26, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | -0.09% |
Feb 25, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | -0.06% |
Feb 24, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 1.03% |
Mar 12, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | 0.08% |
Mar 11, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.05% |
Mar 10, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | -0.44% |
Mar 07, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | -0.05% |
Mar 06, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | -0.27% |
Mar 05, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.07% |
Mar 04, 2025 | 9.028 | 9.028 | 9.028 | 9.028 | -0.07% |
Mar 03, 2025 | 9.035 | 9.035 | 9.035 | 9.035 | -0.19% |
Feb 28, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | 0.13% |
Feb 27, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.03% |
Feb 26, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | -0.09% |
Feb 25, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | -0.06% |
Feb 24, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.10% |
Feb 21, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.15% |
Feb 20, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | -0.16% |
Feb 19, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | 0.02% |
Feb 18, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 0.04% |
Highest: 9.088 | Lowest: 8.950 | Difference: 0.138 | Average: 9.021 | Change %: -1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review