Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2023 | 1.602 | 1.602 | 1.602 | 1.602 | 0.30% |
Feb 28, 2023 | 1.597 | 1.597 | 1.597 | 1.597 | -0.19% |
Feb 27, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | -1.12% |
Feb 23, 2023 | 1.618 | 1.618 | 1.618 | 1.618 | 0.12% |
Feb 22, 2023 | 1.616 | 1.616 | 1.616 | 1.616 | -0.66% |
Feb 21, 2023 | 1.627 | 1.627 | 1.627 | 1.627 | -1.45% |
Feb 20, 2023 | 1.651 | 1.651 | 1.651 | 1.651 | 0.03% |
Feb 17, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | -0.32% |
Feb 16, 2023 | 1.655 | 1.655 | 1.655 | 1.655 | -0.45% |
Feb 15, 2023 | 1.663 | 1.663 | 1.663 | 1.663 | -0.34% |
Feb 14, 2023 | 1.668 | 1.668 | 1.668 | 1.668 | -0.41% |
Feb 13, 2023 | 1.675 | 1.675 | 1.675 | 1.675 | 0.41% |
Feb 10, 2023 | 1.668 | 1.668 | 1.668 | 1.668 | -0.11% |
Feb 09, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | -0.88% |
Feb 08, 2023 | 1.685 | 1.685 | 1.685 | 1.685 | 0.14% |
Feb 07, 2023 | 1.683 | 1.683 | 1.683 | 1.683 | -0.87% |
Feb 03, 2023 | 1.697 | 1.697 | 1.697 | 1.697 | -1.76% |
Feb 02, 2023 | 1.728 | 1.728 | 1.728 | 1.728 | 2.65% |
Feb 01, 2023 | 1.683 | 1.683 | 1.683 | 1.683 | 0.67% |
Jan 31, 2023 | 1.672 | 1.672 | 1.672 | 1.672 | 1.06% |
Jan 30, 2023 | 1.655 | 1.655 | 1.655 | 1.655 | -1.01% |
Jan 27, 2023 | 1.671 | 1.671 | 1.671 | 1.671 | 1.21% |
Jan 26, 2023 | 1.651 | 1.651 | 1.651 | 1.651 | 0.60% |
Jan 25, 2023 | 1.641 | 1.641 | 1.641 | 1.641 | -0.07% |
Jan 24, 2023 | 1.643 | 1.643 | 1.643 | 1.643 | 0.60% |
Jan 23, 2023 | 1.633 | 1.633 | 1.633 | 1.633 | 0.75% |
Jan 20, 2023 | 1.621 | 1.621 | 1.621 | 1.621 | 1.07% |
Jan 19, 2023 | 1.604 | 1.604 | 1.604 | 1.604 | -0.69% |
Jan 18, 2023 | 1.615 | 1.615 | 1.615 | 1.615 | -0.78% |
Jan 17, 2023 | 1.627 | 1.627 | 1.627 | 1.627 | 1.61% |
Highest: 1.728 | Lowest: 1.597 | Difference: 0.131 | Average: 1.649 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review