Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,295.560 | 1,295.560 | 1,295.560 | 1,295.560 | -1.48% |
May 29, 2024 | 1,314.980 | 1,314.980 | 1,314.980 | 1,314.980 | -1.62% |
May 28, 2024 | 1,336.570 | 1,336.570 | 1,336.570 | 1,336.570 | -0.00% |
May 27, 2024 | 1,336.630 | 1,336.630 | 1,336.630 | 1,336.630 | 1.06% |
May 24, 2024 | 1,322.630 | 1,322.630 | 1,322.630 | 1,322.630 | -0.93% |
May 23, 2024 | 1,335.040 | 1,335.040 | 1,335.040 | 1,335.040 | -0.07% |
May 22, 2024 | 1,336.020 | 1,336.020 | 1,336.020 | 1,336.020 | 0.14% |
May 21, 2024 | 1,334.150 | 1,334.150 | 1,334.150 | 1,334.150 | -0.55% |
May 20, 2024 | 1,341.530 | 1,341.530 | 1,341.530 | 1,341.530 | 0.59% |
May 17, 2024 | 1,333.690 | 1,333.690 | 1,333.690 | 1,333.690 | -1.07% |
May 16, 2024 | 1,348.070 | 1,348.070 | 1,348.070 | 1,348.070 | 0.99% |
May 14, 2024 | 1,334.840 | 1,334.840 | 1,334.840 | 1,334.840 | 0.06% |
May 13, 2024 | 1,334.040 | 1,334.040 | 1,334.040 | 1,334.040 | 0.42% |
May 10, 2024 | 1,328.410 | 1,328.410 | 1,328.410 | 1,328.410 | 0.82% |
May 09, 2024 | 1,317.620 | 1,317.620 | 1,317.620 | 1,317.620 | -1.35% |
May 08, 2024 | 1,335.670 | 1,335.670 | 1,335.670 | 1,335.670 | 0.39% |
May 07, 2024 | 1,330.540 | 1,330.540 | 1,330.540 | 1,330.540 | 2.11% |
May 03, 2024 | 1,303.040 | 1,303.040 | 1,303.040 | 1,303.040 | -0.32% |
May 02, 2024 | 1,307.160 | 1,307.160 | 1,307.160 | 1,307.160 | -0.54% |
Highest: 1,348.070 | Lowest: 1,295.560 | Difference: 52.510 | Average: 1,327.694 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review