Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,145.990 | 1,145.990 | 1,145.990 | 1,145.990 | 0.05% |
May 20, 2024 | 1,145.390 | 1,145.390 | 1,145.390 | 1,145.390 | 0.23% |
May 17, 2024 | 1,142.810 | 1,142.810 | 1,142.810 | 1,142.810 | -0.03% |
May 16, 2024 | 1,143.160 | 1,143.160 | 1,143.160 | 1,143.160 | 0.52% |
May 14, 2024 | 1,137.270 | 1,137.270 | 1,137.270 | 1,137.270 | 0.11% |
May 13, 2024 | 1,136.060 | 1,136.060 | 1,136.060 | 1,136.060 | -0.03% |
May 10, 2024 | 1,136.370 | 1,136.370 | 1,136.370 | 1,136.370 | 0.20% |
May 09, 2024 | 1,134.120 | 1,134.120 | 1,134.120 | 1,134.120 | -0.10% |
May 08, 2024 | 1,135.210 | 1,135.210 | 1,135.210 | 1,135.210 | 0.03% |
May 07, 2024 | 1,134.850 | 1,134.850 | 1,134.850 | 1,134.850 | 0.69% |
May 03, 2024 | 1,127.060 | 1,127.060 | 1,127.060 | 1,127.060 | 0.04% |
May 02, 2024 | 1,126.560 | 1,126.560 | 1,126.560 | 1,126.560 | 0.08% |
Apr 30, 2024 | 1,125.650 | 1,125.650 | 1,125.650 | 1,125.650 | 0.23% |
Apr 29, 2024 | 1,123.090 | 1,123.090 | 1,123.090 | 1,123.090 | 0.50% |
Apr 26, 2024 | 1,117.540 | 1,117.540 | 1,117.540 | 1,117.540 | 0.42% |
Apr 25, 2024 | 1,112.830 | 1,112.830 | 1,112.830 | 1,112.830 | -0.46% |
Apr 24, 2024 | 1,117.980 | 1,117.980 | 1,117.980 | 1,117.980 | 0.44% |
Apr 23, 2024 | 1,113.060 | 1,113.060 | 1,113.060 | 1,113.060 | 0.03% |
Apr 22, 2024 | 1,112.710 | 1,112.710 | 1,112.710 | 1,112.710 | -0.13% |
Highest: 1,145.990 | Lowest: 1,112.710 | Difference: 33.280 | Average: 1,129.879 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review