Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 10.29 | 10.29 | 10.29 | 10.17 | 1.18% |
| Nov 06, 2025 | 10.17 | 10.17 | 10.17 | 10.13 | 0.39% |
| Nov 05, 2025 | 10.13 | 10.13 | 10.16 | 10.02 | 1.10% |
| Nov 04, 2025 | 10.02 | 10.02 | 10.16 | 10.02 | -1.38% |
| Nov 03, 2025 | 10.16 | 10.16 | 10.16 | 10.12 | 0.40% |
| Oct 31, 2025 | 10.12 | 10.12 | 10.12 | 10.10 | 0.20% |
| Oct 30, 2025 | 10.10 | 10.10 | 10.14 | 10.07 | 0.30% |
| Oct 29, 2025 | 10.07 | 10.07 | 10.15 | 10.07 | -0.69% |
| Oct 28, 2025 | 10.14 | 10.14 | 10.15 | 10.14 | -0.10% |
| Oct 27, 2025 | 10.15 | 10.15 | 10.15 | 10.12 | 0.30% |
| Oct 24, 2025 | 10.12 | 10.12 | 10.18 | 10.12 | -0.59% |
| Oct 23, 2025 | 10.18 | 10.18 | 10.27 | 10.18 | -0.88% |
| Oct 22, 2025 | 10.27 | 10.27 | 10.27 | 10.21 | 0.59% |
| Oct 21, 2025 | 10.21 | 10.21 | 10.23 | 10.15 | -0.20% |
| Oct 20, 2025 | 10.23 | 10.23 | 10.23 | 10.15 | 0.79% |
| Oct 17, 2025 | 10.15 | 10.15 | 10.17 | 10.15 | -0.20% |
| Oct 16, 2025 | 10.17 | 10.17 | 10.32 | 10.17 | -1.45% |
| Oct 15, 2025 | 10.32 | 10.32 | 10.32 | 10.24 | 0.78% |
| Oct 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Oct 13, 2025 | 10.27 | 10.27 | 10.27 | 10.18 | 0.88% |
| Oct 10, 2025 | 10.18 | 10.18 | 10.59 | 10.18 | -2.02% |
| Highest: 10.59 | Lowest: 10.02 | Difference: 0.57 | Average: 10.18 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review