Breaking News

Rws-ertrag B (0P00018D4I)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

RWS-Ertrag B historical data, for real-time data please try another search

105.990 -0.070 -0.07%

29/12 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 23.28M

Type: Fund

Market: Germany

ISIN: DE000A2ADWQ8

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00018D4I Historical Data

Get free historical data for 0P00018D4I fund. You'll find the end of day price of the Rws-ertrag B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 29, 2021	105.990	105.990	105.990	105.990	-0.07%
Dec 28, 2021	106.060	106.060	106.060	106.060	0.30%
Dec 27, 2021	105.740	105.740	105.740	105.740	0.16%
Dec 23, 2021	105.570	105.570	105.570	105.570	0.34%
Dec 22, 2021	105.210	105.210	105.210	105.210	0.34%
Dec 21, 2021	104.850	104.850	104.850	104.850	0.06%
Dec 20, 2021	104.790	104.790	104.790	104.790	-0.43%
Dec 17, 2021	105.240	105.240	105.240	105.240	-0.20%
Dec 16, 2021	105.450	105.450	105.450	105.450	0.35%
Dec 15, 2021	105.080	105.080	105.080	105.080	-0.11%
Dec 14, 2021	105.200	105.200	105.200	105.200	-0.28%
Dec 13, 2021	105.500	105.500	105.500	105.500	0.13%
Dec 10, 2021	105.360	105.360	105.360	105.360	-0.10%
Dec 09, 2021	105.470	105.470	105.470	105.470	-0.08%
Dec 08, 2021	105.550	105.550	105.550	105.550	0.24%
Dec 07, 2021	105.300	105.300	105.300	105.300	0.76%
Dec 06, 2021	104.510	104.510	104.510	104.510	0.12%
Dec 03, 2021	104.380	104.380	104.380	104.380	0.06%
Dec 02, 2021	104.320	104.320	104.320	104.320	-0.10%
Dec 01, 2021	104.420	104.420	104.420	104.420	0.12%
Nov 30, 2021	104.300	104.300	104.300	104.300	-0.19%
Nov 29, 2021	104.500	104.500	104.500	104.500	-0.26%
Nov 26, 2021	104.770	104.770	104.770	104.770	-0.85%
Nov 25, 2021	105.670	105.670	105.670	105.670	0.08%
Nov 24, 2021	105.590	105.590	105.590	105.590	0.03%
Nov 23, 2021	105.560	105.560	105.560	105.560	-0.51%
Nov 22, 2021	106.100	106.100	106.100	106.100	0.08%
Nov 19, 2021	106.010	106.010	106.010	106.010	0.08%
Nov 18, 2021	105.930	105.930	105.930	105.930	0.02%
Nov 16, 2021	105.910	105.910	105.910	105.910	-0.08%

Highest: 106.100

Lowest: 104.300

Difference: 1.800

Average: 105.278

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00018D4I Comments

Write your thoughts about Rws-ertrag B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,753.70	+26.90	+0.35%
ASX 200 Futures	7,826.5	+27.0	+0.35%
ASX All Ordinaries	8,020.90	+25.20	+0.32%
US 500	5,302.5	+55.8	+1.06%
Dow Jones	39,850.13	+292.02	+0.74%
China A50 Futures	12,596.0	+35.0	+0.28%
Dollar Index	104.195	-0.697	-0.66%

Crude Oil WTI	78.82	+0.80	+1.03%
Natural Gas	2.420	+0.076	+3.24%
Gold	2,393.20	+33.30	+1.41%
Silver	29.935	+1.233	+4.30%
Copper	4.9190	+0.0240	+0.49%
US Sugar #11	18.63	-0.24	-1.27%
US Coffee C	198.83	-2.02	-1.01%

Australia 10Y	4.292	-0.032	-0.74%
Australia 5Y	3.976	-0.038	-0.95%
New Zealand 10Y	4.720	+0.029	+0.63%
U.S. 10Y	4.353	-0.093	-2.09%
Japan 10Y	0.937	-0.015	-1.58%
China 10Y	2.307	+0.009	+0.39%
Singapore 10Y	3.283	0.015	0.46%

CSL	283.05	+3.47	+1.24%
Woolworths	31.310	+0.180	+0.58%
ANZ Holdings	27.680	-0.330	-1.18%
Commonwealth Bank Australia	119.930	+0.600	+0.50%
Telstra Group	3.670	+0.020	+0.55%
National Australia Bank	33.750	-0.240	-0.71%
BHP Group Ltd	44.090	+0.940	+2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RWS-Ertrag B	105.990	-0.070	-0.07%