Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 39,071.000 | 39,071.000 | 39,071.000 | 39,071.000 | -1.16% |
Nov 26, 2024 | 39,529.000 | 39,529.000 | 39,529.000 | 39,529.000 | 0.40% |
Nov 25, 2024 | 39,373.000 | 39,373.000 | 39,373.000 | 39,373.000 | 0.97% |
Nov 22, 2024 | 38,994.000 | 38,994.000 | 38,994.000 | 38,994.000 | 0.53% |
Nov 21, 2024 | 38,789.000 | 38,789.000 | 38,789.000 | 38,789.000 | 0.13% |
Nov 20, 2024 | 38,740.000 | 38,740.000 | 38,740.000 | 38,740.000 | 0.24% |
Nov 19, 2024 | 38,648.000 | 38,648.000 | 38,648.000 | 38,648.000 | 0.19% |
Nov 18, 2024 | 38,575.000 | 38,575.000 | 38,575.000 | 38,575.000 | -3.25% |
Nov 15, 2024 | 39,869.000 | 39,869.000 | 39,869.000 | 39,869.000 | 0.08% |
Nov 14, 2024 | 39,839.000 | 39,839.000 | 39,839.000 | 39,839.000 | 0.34% |
Nov 13, 2024 | 39,704.000 | 39,704.000 | 39,704.000 | 39,704.000 | -0.31% |
Nov 12, 2024 | 39,828.000 | 39,828.000 | 39,828.000 | 39,828.000 | 0.39% |
Nov 11, 2024 | 39,674.000 | 39,674.000 | 39,674.000 | 39,674.000 | -0.51% |
Nov 08, 2024 | 39,879.000 | 39,879.000 | 39,879.000 | 39,879.000 | -0.24% |
Nov 07, 2024 | 39,974.000 | 39,974.000 | 39,974.000 | 39,974.000 | 2.26% |
Nov 06, 2024 | 39,090.000 | 39,090.000 | 39,090.000 | 39,090.000 | 1.07% |
Nov 05, 2024 | 38,675.000 | 38,675.000 | 38,675.000 | 38,675.000 | 1.53% |
Nov 01, 2024 | 38,094.000 | 38,094.000 | 38,094.000 | 38,094.000 | -2.78% |
Oct 31, 2024 | 39,185.000 | 39,185.000 | 39,185.000 | 39,185.000 | -0.24% |
Oct 30, 2024 | 39,281.000 | 39,281.000 | 39,281.000 | 39,281.000 | 0.46% |
Oct 29, 2024 | 39,100.000 | 39,100.000 | 39,100.000 | 39,100.000 | 0.16% |
Oct 28, 2024 | 39,037.000 | 39,037.000 | 39,037.000 | 39,037.000 | 0.92% |
Highest: 39,974.000 | Lowest: 38,094.000 | Difference: 1,880.000 | Average: 39,224.909 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review