
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 335.900 | 335.900 | 335.900 | 335.900 | -0.56% |
Mar 12, 2025 | 337.800 | 337.800 | 337.800 | 337.800 | 0.40% |
Mar 11, 2025 | 336.450 | 336.450 | 336.450 | 336.450 | -1.74% |
Mar 10, 2025 | 342.420 | 342.420 | 342.420 | 342.420 | -1.86% |
Mar 07, 2025 | 348.920 | 348.920 | 348.920 | 348.920 | -0.28% |
Mar 06, 2025 | 349.900 | 349.900 | 349.900 | 349.900 | -1.29% |
Mar 05, 2025 | 354.470 | 354.470 | 354.470 | 354.470 | -0.56% |
Mar 04, 2025 | 356.470 | 356.470 | 356.470 | 356.470 | -1.63% |
Mar 03, 2025 | 362.390 | 362.390 | 362.390 | 362.390 | -1.65% |
Feb 28, 2025 | 368.480 | 368.480 | 368.480 | 368.480 | 0.98% |
Feb 27, 2025 | 364.920 | 364.920 | 364.920 | 364.920 | -0.50% |
Feb 26, 2025 | 366.740 | 366.740 | 366.740 | 366.740 | 0.06% |
Feb 25, 2025 | 366.530 | 366.530 | 366.530 | 366.530 | -0.49% |
Feb 24, 2025 | 368.350 | 368.350 | 368.350 | 368.350 | -0.49% |
Feb 21, 2025 | 370.180 | 370.180 | 370.180 | 370.180 | -0.88% |
Feb 20, 2025 | 373.460 | 373.460 | 373.460 | 373.460 | -0.72% |
Feb 19, 2025 | 376.170 | 376.170 | 376.170 | 376.170 | 0.42% |
Feb 18, 2025 | 374.610 | 374.610 | 374.610 | 374.610 | 0.28% |
Feb 17, 2025 | 373.580 | 373.580 | 373.580 | 373.580 | 0.35% |
Highest: 376.170 | Lowest: 335.900 | Difference: 40.270 | Average: 359.355 | Change %: -9.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review