Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 36,878.000 | 36,878.000 | 36,878.000 | 36,878.000 | -0.65% |
Nov 26, 2024 | 37,121.000 | 37,121.000 | 37,121.000 | 37,121.000 | 0.48% |
Nov 25, 2024 | 36,944.000 | 36,944.000 | 36,944.000 | 36,944.000 | 0.37% |
Nov 22, 2024 | 36,809.000 | 36,809.000 | 36,809.000 | 36,809.000 | 0.10% |
Nov 21, 2024 | 36,774.000 | 36,774.000 | 36,774.000 | 36,774.000 | 0.06% |
Nov 20, 2024 | 36,752.000 | 36,752.000 | 36,752.000 | 36,752.000 | 0.38% |
Nov 19, 2024 | 36,613.000 | 36,613.000 | 36,613.000 | 36,613.000 | 0.39% |
Nov 18, 2024 | 36,470.000 | 36,470.000 | 36,470.000 | 36,470.000 | -2.60% |
Nov 15, 2024 | 37,442.000 | 37,442.000 | 37,442.000 | 37,442.000 | 0.23% |
Nov 14, 2024 | 37,356.000 | 37,356.000 | 37,356.000 | 37,356.000 | 0.35% |
Nov 13, 2024 | 37,227.000 | 37,227.000 | 37,227.000 | 37,227.000 | 0.18% |
Nov 12, 2024 | 37,160.000 | 37,160.000 | 37,160.000 | 37,160.000 | 0.81% |
Nov 11, 2024 | 36,863.000 | 36,863.000 | 36,863.000 | 36,863.000 | -0.05% |
Nov 08, 2024 | 36,883.000 | 36,883.000 | 36,883.000 | 36,883.000 | -0.28% |
Nov 07, 2024 | 36,988.000 | 36,988.000 | 36,988.000 | 36,988.000 | 2.64% |
Nov 06, 2024 | 36,035.000 | 36,035.000 | 36,035.000 | 36,035.000 | 1.18% |
Nov 05, 2024 | 35,613.000 | 35,613.000 | 35,613.000 | 35,613.000 | 0.69% |
Nov 01, 2024 | 35,369.000 | 35,369.000 | 35,369.000 | 35,369.000 | -2.50% |
Oct 31, 2024 | 36,277.000 | 36,277.000 | 36,277.000 | 36,277.000 | -0.09% |
Oct 30, 2024 | 36,311.000 | 36,311.000 | 36,311.000 | 36,311.000 | 0.33% |
Oct 29, 2024 | 36,193.000 | 36,193.000 | 36,193.000 | 36,193.000 | -0.02% |
Oct 28, 2024 | 36,202.000 | 36,202.000 | 36,202.000 | 36,202.000 | 0.73% |
Highest: 37,442.000 | Lowest: 35,369.000 | Difference: 2,073.000 | Average: 36,649.091 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review