Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.26% |
May 01, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.71% |
Apr 30, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.14% |
Apr 29, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.47% |
Apr 26, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.58% |
Apr 24, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.00% |
Apr 23, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.57% |
Apr 22, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.87% |
Apr 19, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.68% |
Apr 18, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.18% |
Apr 17, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.23% |
Apr 16, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -1.08% |
Apr 15, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.66% |
Apr 12, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.50% |
Apr 11, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.14% |
Apr 10, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.14% |
Apr 09, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.15% |
Apr 08, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.10% |
Apr 05, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.10% |
Apr 04, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.32% |
Highest: 2.567 | Lowest: 2.488 | Difference: 0.079 | Average: 2.528 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review