Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
Nov 25, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
Nov 22, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
Nov 21, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
Nov 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
Nov 19, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
Nov 18, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.16% |
Nov 15, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
Nov 14, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
Nov 13, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.72% |
Nov 12, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -2.05% |
Nov 11, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
Nov 08, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
Nov 07, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
Nov 06, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
Nov 05, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.41% |
Nov 04, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
Nov 01, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
Oct 31, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
Oct 30, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
Oct 29, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
Oct 28, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
Highest: 17.35 | Lowest: 16.39 | Difference: 0.96 | Average: 16.85 | Change %: -3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review