Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,172.79 | 1,172.79 | 1,172.79 | 1,172.79 | 0.37% |
Nov 19, 2024 | 1,168.51 | 1,168.51 | 1,168.51 | 1,168.51 | -0.03% |
Nov 18, 2024 | 1,168.84 | 1,168.84 | 1,168.84 | 1,168.84 | -0.28% |
Nov 15, 2024 | 1,172.17 | 1,172.17 | 1,172.17 | 1,172.17 | -0.61% |
Nov 14, 2024 | 1,179.33 | 1,179.33 | 1,179.33 | 1,179.33 | 0.03% |
Nov 13, 2024 | 1,179.01 | 1,179.01 | 1,179.01 | 1,179.01 | -0.01% |
Nov 12, 2024 | 1,179.14 | 1,179.14 | 1,179.14 | 1,179.14 | -0.27% |
Nov 11, 2024 | 1,182.36 | 1,182.36 | 1,182.36 | 1,182.36 | 0.49% |
Nov 08, 2024 | 1,176.59 | 1,176.59 | 1,176.59 | 1,176.59 | 0.38% |
Nov 07, 2024 | 1,172.12 | 1,172.12 | 1,172.12 | 1,172.12 | 0.17% |
Nov 06, 2024 | 1,170.08 | 1,170.08 | 1,170.08 | 1,170.08 | 1.62% |
Nov 05, 2024 | 1,151.47 | 1,151.47 | 1,151.47 | 1,151.47 | 0.16% |
Nov 04, 2024 | 1,149.63 | 1,149.63 | 1,149.63 | 1,149.63 | -0.84% |
Oct 30, 2024 | 1,159.42 | 1,159.42 | 1,159.42 | 1,159.42 | -0.42% |
Oct 29, 2024 | 1,164.37 | 1,164.37 | 1,164.37 | 1,164.37 | -0.03% |
Oct 28, 2024 | 1,164.66 | 1,164.66 | 1,164.66 | 1,164.66 | 0.04% |
Oct 25, 2024 | 1,164.19 | 1,164.19 | 1,164.19 | 1,164.19 | 0.03% |
Oct 24, 2024 | 1,163.88 | 1,163.88 | 1,163.88 | 1,163.88 | -0.26% |
Oct 23, 2024 | 1,166.92 | 1,166.92 | 1,166.92 | 1,166.92 | -0.23% |
Highest: 1,182.36 | Lowest: 1,149.63 | Difference: 32.73 | Average: 1,168.71 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review