Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 327.781 | 327.781 | 327.781 | 327.781 | -0.00% |
Dec 14, 2020 | 327.788 | 327.788 | 327.788 | 327.788 | -0.01% |
Dec 11, 2020 | 327.807 | 327.807 | 327.807 | 327.807 | -0.00% |
Dec 10, 2020 | 327.815 | 327.815 | 327.815 | 327.815 | -0.00% |
Dec 09, 2020 | 327.821 | 327.821 | 327.821 | 327.821 | -0.00% |
Dec 07, 2020 | 327.834 | 327.834 | 327.834 | 327.834 | -0.01% |
Dec 04, 2020 | 327.854 | 327.854 | 327.854 | 327.854 | -0.00% |
Dec 03, 2020 | 327.861 | 327.861 | 327.861 | 327.861 | -0.00% |
Dec 02, 2020 | 327.868 | 327.868 | 327.868 | 327.868 | -0.00% |
Dec 01, 2020 | 327.875 | 327.875 | 327.875 | 327.875 | -0.00% |
Nov 30, 2020 | 327.881 | 327.881 | 327.881 | 327.881 | -0.01% |
Nov 27, 2020 | 327.901 | 327.901 | 327.901 | 327.901 | -0.00% |
Nov 26, 2020 | 327.908 | 327.908 | 327.908 | 327.908 | -0.00% |
Nov 25, 2020 | 327.915 | 327.915 | 327.915 | 327.915 | -0.00% |
Nov 24, 2020 | 327.921 | 327.921 | 327.921 | 327.921 | -0.00% |
Nov 23, 2020 | 327.928 | 327.928 | 327.928 | 327.928 | -0.01% |
Nov 20, 2020 | 327.947 | 327.947 | 327.947 | 327.947 | -0.00% |
Nov 19, 2020 | 327.955 | 327.955 | 327.955 | 327.955 | -0.00% |
Nov 18, 2020 | 327.962 | 327.962 | 327.962 | 327.962 | -0.00% |
Nov 17, 2020 | 327.968 | 327.968 | 327.968 | 327.968 | -0.00% |
Nov 16, 2020 | 327.975 | 327.975 | 327.975 | 327.975 | -0.01% |
Nov 13, 2020 | 327.994 | 327.994 | 327.994 | 327.994 | -0.00% |
Nov 12, 2020 | 328.002 | 328.002 | 328.002 | 328.002 | -0.00% |
Nov 11, 2020 | 328.009 | 328.009 | 328.009 | 328.009 | -0.00% |
Nov 10, 2020 | 328.015 | 328.015 | 328.015 | 328.015 | -0.00% |
Nov 09, 2020 | 328.022 | 328.022 | 328.022 | 328.022 | -0.01% |
Nov 06, 2020 | 328.042 | 328.042 | 328.042 | 328.042 | -0.00% |
Nov 05, 2020 | 328.049 | 328.049 | 328.049 | 328.049 | -0.00% |
Nov 04, 2020 | 328.056 | 328.056 | 328.056 | 328.056 | 0.00% |
Nov 03, 2020 | 328.045 | 328.045 | 328.045 | 328.045 | 0.08% |
Highest: 328.056 | Lowest: 327.781 | Difference: 0.274 | Average: 327.927 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review