Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.29% |
May 17, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.14% |
May 16, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.71% |
May 15, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.35% |
May 14, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.43% |
May 13, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.79% |
May 10, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.29% |
May 09, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.87% |
May 08, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.36% |
May 07, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.14% |
May 06, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.39% |
Apr 30, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -2.57% |
May 20, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.29% |
May 17, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.14% |
May 16, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.71% |
May 15, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.35% |
May 14, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.43% |
May 13, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.79% |
May 10, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.29% |
May 09, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.87% |
May 08, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.36% |
May 07, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.14% |
May 06, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.39% |
Apr 30, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.29% |
Apr 29, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.37% |
Apr 26, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.44% |
Apr 25, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.73% |
Apr 24, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.07% |
Apr 23, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.02% |
Apr 22, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.36% |
Highest: 1.411 | Lowest: 1.351 | Difference: 0.060 | Average: 1.387 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review