Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
Dec 23, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
Dec 20, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
Dec 19, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
Dec 18, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -3.61% |
Dec 17, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% |
Dec 16, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00% |
Dec 13, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
Dec 12, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -6.31% |
Dec 11, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
Dec 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
Dec 09, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
Dec 06, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
Dec 05, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
Dec 04, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
Dec 03, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
Dec 02, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
Nov 29, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
Nov 27, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
Nov 26, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Highest: 9.07 | Lowest: 7.98 | Difference: 1.09 | Average: 8.65 | Change %: -10.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review