Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
Sep 25, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | -1.11% |
Sep 24, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
Sep 23, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
Sep 20, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
Sep 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2.35% |
Sep 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
Sep 17, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
Sep 16, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
Sep 13, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 2.00% |
Sep 12, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.06% |
Sep 11, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
Sep 10, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
Sep 09, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
Sep 06, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | -1.89% |
Sep 05, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
Sep 04, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
Sep 03, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -3.50% |
Aug 30, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
Aug 29, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
Aug 28, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
Aug 27, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
Highest: 10.00 | Lowest: 9.34 | Difference: 0.66 | Average: 9.71 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review