Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.07% |
Nov 26, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Nov 25, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.56% |
Nov 22, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.28% |
Nov 21, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.35% |
Nov 20, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.14% |
Nov 19, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.21% |
Nov 18, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.35% |
Nov 15, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.63% |
Nov 14, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.21% |
Nov 13, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.21% |
Nov 12, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.70% |
Nov 11, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.07% |
Nov 08, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.00% |
Nov 07, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.77% |
Nov 06, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.92% |
Nov 05, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.86% |
Nov 04, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.22% |
Nov 01, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.07% |
Oct 31, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -1.07% |
Oct 30, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.14% |
Oct 29, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.00% |
Oct 28, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.36% |
Highest: 14.340 | Lowest: 13.930 | Difference: 0.410 | Average: 14.174 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review