Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.01% |
May 29, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.01% |
May 28, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | -0.00% |
May 27, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.03% |
May 26, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.01% |
May 25, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.01% |
May 24, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.04% |
May 23, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.02% |
May 22, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.04% |
May 21, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.01% |
May 20, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.01% |
May 19, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.01% |
May 18, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.01% |
May 17, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -0.01% |
May 16, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.00% |
May 15, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.03% |
May 14, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.00% |
May 13, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.00% |
May 12, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.00% |
May 09, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.01% |
May 08, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | -0.00% |
May 07, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | 0.02% |
May 06, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | 0.02% |
May 05, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.00% |
May 04, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.00% |
May 03, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.04% |
May 02, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.03% |
Highest: 11.140 | Lowest: 11.111 | Difference: 0.028 | Average: 11.127 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review