![Global market update: Asian Pacific markets lift, Wall St gains](https://i-invdn-com.investing.com/news/LYNXNPEB940MS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.32% |
Jun 26, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.08% |
Jun 25, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | -0.39% |
Jun 24, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.30% |
Jun 21, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | 0.02% |
Jun 20, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.27% |
Jun 19, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 1.13% |
Jun 18, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | -0.48% |
Jun 14, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -0.82% |
Jun 13, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.77% |
Jun 12, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -0.39% |
Jun 11, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -1.04% |
Jun 10, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | -0.88% |
Jun 07, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.47% |
Jun 06, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.95% |
Jun 05, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.39% |
Jun 04, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.34% |
Jun 03, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | -0.04% |
May 31, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.37% |
May 30, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 0.07% |
May 28, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | -0.08% |
Highest: 12.891 | Lowest: 12.279 | Difference: 0.612 | Average: 12.579 | Change %: -2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review