![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 11,169.000 | 11,169.000 | 11,169.000 | 11,169.000 | -0.23% |
Feb 06, 2025 | 11,195.000 | 11,195.000 | 11,195.000 | 11,195.000 | 0.19% |
Feb 05, 2025 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | -0.02% |
Feb 04, 2025 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | -0.01% |
Feb 03, 2025 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | -0.15% |
Jan 31, 2025 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | 0.14% |
Jan 30, 2025 | 11,178.000 | 11,178.000 | 11,178.000 | 11,178.000 | -0.21% |
Jan 29, 2025 | 11,202.000 | 11,202.000 | 11,202.000 | 11,202.000 | 0.16% |
Jan 28, 2025 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | 0.04% |
Jan 27, 2025 | 11,180.000 | 11,180.000 | 11,180.000 | 11,180.000 | 0.05% |
Jan 24, 2025 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | -0.03% |
Jan 23, 2025 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | 0.13% |
Jan 22, 2025 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.26% |
Jan 21, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,134.000 | 0.09% |
Jan 20, 2025 | 11,124.000 | 11,124.000 | 11,124.000 | 11,124.000 | 0.35% |
Jan 17, 2025 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | -0.04% |
Jan 16, 2025 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | 0.43% |
Jan 15, 2025 | 11,042.000 | 11,042.000 | 11,042.000 | 11,042.000 | 0.14% |
Jan 14, 2025 | 11,027.000 | 11,027.000 | 11,027.000 | 11,027.000 | -0.80% |
Jan 10, 2025 | 11,116.000 | 11,116.000 | 11,116.000 | 11,116.000 | -0.21% |
Jan 09, 2025 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | -0.13% |
Jan 08, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | -0.38% |
Jan 07, 2025 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | 0.18% |
Highest: 11,202.000 | Lowest: 11,027.000 | Difference: 175.000 | Average: 11,150.000 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review