Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2019 | 6.187 | 6.187 | 6.187 | 6.187 | 0.05% |
Dec 17, 2019 | 6.183 | 6.183 | 6.183 | 6.183 | 0.05% |
Dec 16, 2019 | 6.180 | 6.180 | 6.180 | 6.180 | 0.05% |
Dec 15, 2019 | 6.177 | 6.177 | 6.177 | 6.177 | 0.16% |
Dec 12, 2019 | 6.167 | 6.167 | 6.167 | 6.167 | 0.05% |
Dec 11, 2019 | 6.164 | 6.164 | 6.164 | 6.164 | 0.05% |
Dec 10, 2019 | 6.161 | 6.161 | 6.161 | 6.161 | 0.21% |
Dec 06, 2019 | 6.148 | 6.148 | 6.148 | 6.148 | 0.10% |
Dec 04, 2019 | 6.141 | 6.141 | 6.141 | 6.141 | 0.10% |
Dec 02, 2019 | 6.135 | 6.135 | 6.135 | 6.135 | 0.05% |
Dec 01, 2019 | 6.132 | 6.132 | 6.132 | 6.132 | 0.16% |
Nov 28, 2019 | 6.122 | 6.122 | 6.122 | 6.122 | 0.05% |
Nov 27, 2019 | 6.119 | 6.119 | 6.119 | 6.119 | 0.05% |
Nov 26, 2019 | 6.116 | 6.116 | 6.116 | 6.116 | 0.05% |
Nov 25, 2019 | 6.113 | 6.113 | 6.113 | 6.113 | 0.05% |
Nov 24, 2019 | 6.109 | 6.109 | 6.109 | 6.109 | 0.16% |
Nov 21, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 0.05% |
Nov 20, 2019 | 6.097 | 6.097 | 6.097 | 6.097 | 0.05% |
Nov 19, 2019 | 6.093 | 6.093 | 6.093 | 6.093 | 0.05% |
Nov 18, 2019 | 6.090 | 6.090 | 6.090 | 6.090 | 0.36% |
Nov 17, 2019 | 6.068 | 6.068 | 6.068 | 6.068 | 0.31% |
Nov 14, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 0.67% |
Nov 13, 2019 | 6.010 | 6.010 | 6.010 | 6.010 | -0.56% |
Nov 12, 2019 | 6.044 | 6.044 | 6.044 | 6.044 | -0.02% |
Nov 10, 2019 | 6.045 | 6.045 | 6.045 | 6.045 | -0.03% |
Nov 07, 2019 | 6.046 | 6.046 | 6.046 | 6.046 | -0.01% |
Nov 06, 2019 | 6.047 | 6.047 | 6.047 | 6.047 | -0.01% |
Nov 05, 2019 | 6.048 | 6.048 | 6.048 | 6.048 | -0.01% |
Nov 04, 2019 | 6.048 | 6.048 | 6.048 | 6.048 | -0.04% |
Oct 31, 2019 | 6.051 | 6.051 | 6.051 | 6.051 | -2.19% |
Highest: 6.187 | Lowest: 6.010 | Difference: 0.177 | Average: 6.106 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review