![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.69% |
Jun 25, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.91% |
Jun 24, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | -0.52% |
Jun 21, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.33% |
Jun 20, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -1.20% |
Jun 19, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.02% |
Jun 18, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | -0.57% |
Jun 17, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.03% |
Jun 14, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | 0.48% |
Jun 13, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | -1.11% |
Jun 12, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | 2.53% |
Jun 11, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | 0.38% |
Jun 10, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.60% |
Jun 07, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.09% |
Jun 06, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.42% |
Jun 05, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 2.61% |
Jun 04, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.28% |
Jun 03, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.09% |
Jun 02, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -2.42% |
May 30, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -3.22% |
Highest: 11.864 | Lowest: 11.130 | Difference: 0.734 | Average: 11.557 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review