
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | -0.04% |
Feb 20, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | 0.01% |
Feb 19, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.40% |
Feb 18, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.32% |
Feb 14, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | -0.21% |
Feb 13, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.77% |
Feb 12, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | -0.48% |
Feb 11, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | 0.56% |
Feb 10, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | 0.37% |
Feb 07, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.33% |
Feb 06, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | -0.26% |
Feb 05, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.47% |
Feb 04, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | -0.17% |
Feb 03, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.32% |
Jan 31, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | -0.62% |
Jan 30, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.74% |
Jan 29, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | -0.28% |
Jan 28, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | -0.57% |
Jan 27, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 1.00% |
Jan 24, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.12% |
Jan 23, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 0.43% |
Jan 22, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | -0.74% |
Highest: 14.549 | Lowest: 14.269 | Difference: 0.279 | Average: 14.407 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review