Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.595 | 18.595 | 18.595 | 18.595 | 0.87% |
Nov 20, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.39% |
Nov 19, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | -0.97% |
Nov 18, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | -0.10% |
Nov 15, 2024 | 18.562 | 18.562 | 18.562 | 18.562 | 0.17% |
Nov 14, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | -0.13% |
Nov 13, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.48% |
Nov 12, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | -0.40% |
Nov 11, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.52% |
Nov 08, 2024 | 18.445 | 18.445 | 18.445 | 18.445 | 0.78% |
Nov 07, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | -1.08% |
Nov 06, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 2.39% |
Nov 05, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.16% |
Nov 04, 2024 | 18.042 | 18.042 | 18.042 | 18.042 | -0.54% |
Nov 01, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | 0.27% |
Oct 31, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.51% |
Oct 30, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | -0.19% |
Oct 29, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | -0.32% |
Oct 28, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.33% |
Oct 25, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | -0.18% |
Oct 24, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.05% |
Oct 23, 2024 | 18.259 | 18.259 | 18.259 | 18.259 | 0.28% |
Oct 22, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | -0.13% |
Highest: 18.595 | Lowest: 18.042 | Difference: 0.553 | Average: 18.339 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review